시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 20,200 | 150 | - 0.74% | 516,586 | 10,402 |
12:09 | 20,200 | 150 | - 0.74% | 514,518 | 10,361 |
12:08 | 20,250 | 100 | - 0.49% | 514,031 | 10,351 |
12:07 | 20,250 | 100 | - 0.49% | 513,592 | 10,342 |
12:06 | 20,250 | 100 | - 0.49% | 513,468 | 10,339 |
12:05 | 20,250 | 100 | - 0.49% | 513,049 | 10,331 |
12:04 | 20,250 | 100 | - 0.49% | 512,645 | 10,323 |
12:03 | 20,250 | 100 | - 0.49% | 511,742 | 10,304 |
12:02 | 20,225 | 125 | - 0.61% | 510,230 | 10,274 |
12:01 | 20,250 | 100 | - 0.49% | 509,622 | 10,262 |