시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,200	150	- 0.74%	516,586	10,402
12:09	20,200	150	- 0.74%	514,518	10,361
12:08	20,250	100	- 0.49%	514,031	10,351
12:07	20,250	100	- 0.49%	513,592	10,342
12:06	20,250	100	- 0.49%	513,468	10,339
12:05	20,250	100	- 0.49%	513,049	10,331
12:04	20,250	100	- 0.49%	512,645	10,323
12:03	20,250	100	- 0.49%	511,742	10,304
12:02	20,225	125	- 0.61%	510,230	10,274
12:01	20,250	100	- 0.49%	509,622	10,262