시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,200	150	- 0.74%	509,601	10,261
11:59	20,200	150	- 0.74%	509,094	10,251
11:58	20,200	150	- 0.74%	509,086	10,251
11:57	20,250	100	- 0.49%	508,755	10,244
11:56	20,250	100	- 0.49%	508,745	10,244
11:55	20,250	100	- 0.49%	505,427	10,177
11:54	20,200	150	- 0.74%	505,209	10,172
11:53	20,200	150	- 0.74%	504,668	10,161
11:52	20,200	150	- 0.74%	504,640	10,161
11:51	20,250	100	- 0.49%	504,341	10,155