시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 20,200 | 150 | - 0.74% | 509,601 | 10,261 |
11:59 | 20,200 | 150 | - 0.74% | 509,094 | 10,251 |
11:58 | 20,200 | 150 | - 0.74% | 509,086 | 10,251 |
11:57 | 20,250 | 100 | - 0.49% | 508,755 | 10,244 |
11:56 | 20,250 | 100 | - 0.49% | 508,745 | 10,244 |
11:55 | 20,250 | 100 | - 0.49% | 505,427 | 10,177 |
11:54 | 20,200 | 150 | - 0.74% | 505,209 | 10,172 |
11:53 | 20,200 | 150 | - 0.74% | 504,668 | 10,161 |
11:52 | 20,200 | 150 | - 0.74% | 504,640 | 10,161 |
11:51 | 20,250 | 100 | - 0.49% | 504,341 | 10,155 |