시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,200	150	- 0.74%	504,122	10,150
11:49	20,250	100	- 0.49%	503,374	10,135
11:48	20,250	100	- 0.49%	503,042	10,128
11:47	20,250	100	- 0.49%	502,823	10,124
11:46	20,200	150	- 0.74%	502,319	10,114
11:45	20,250	100	- 0.49%	501,225	10,092
11:44	20,250	100	- 0.49%	500,338	10,074
11:43	20,200	150	- 0.74%	500,312	10,073
11:42	20,200	150	- 0.74%	499,701	10,061
11:41	20,200	150	- 0.74%	499,251	10,052