시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,200	150	- 0.74%	498,633	10,039
11:39	20,200	150	- 0.74%	497,971	10,026
11:38	20,200	150	- 0.74%	495,687	9,980
11:37	20,200	150	- 0.74%	495,368	9,973
11:36	20,150	200	- 0.98%	493,610	9,938
11:35	20,200	150	- 0.74%	493,274	9,931
11:34	20,200	150	- 0.74%	492,717	9,920
11:33	20,150	200	- 0.98%	492,496	9,916
11:32	20,200	150	- 0.74%	492,157	9,909
11:31	20,200	150	- 0.74%	491,645	9,898