시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,200	150	- 0.74%	489,260	9,850
11:29	20,200	150	- 0.74%	488,922	9,843
11:28	20,200	150	- 0.74%	488,693	9,839
11:27	20,200	150	- 0.74%	488,252	9,830
11:26	20,200	150	- 0.74%	488,209	9,829
11:25	20,150	200	- 0.98%	487,801	9,821
11:24	20,150	200	- 0.98%	487,440	9,814
11:23	20,150	200	- 0.98%	486,628	9,797
11:22	20,150	200	- 0.98%	486,382	9,792
11:21	20,100	250	- 1.23%	485,375	9,772