시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,150	200	- 0.98%	484,890	9,762
11:19	20,150	200	- 0.98%	483,418	9,733
11:18	20,150	200	- 0.98%	483,168	9,727
11:17	20,200	150	- 0.74%	481,142	9,687
11:16	20,150	200	- 0.98%	481,105	9,686
11:15	20,150	200	- 0.98%	480,240	9,668
11:14	20,150	200	- 0.98%	480,210	9,668
11:13	20,150	200	- 0.98%	479,417	9,652
11:12	20,150	200	- 0.98%	478,229	9,628
11:11	20,150	200	- 0.98%	478,048	9,624