시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,150	200	- 0.98%	471,892	9,500
11:09	20,150	200	- 0.98%	471,387	9,490
11:08	20,200	150	- 0.74%	470,044	9,463
11:07	20,250	100	- 0.49%	467,683	9,415
11:06	20,250	100	- 0.49%	467,117	9,404
11:05	20,250	100	- 0.49%	467,000	9,402
11:04	20,200	150	- 0.74%	464,557	9,352
11:03	20,250	100	- 0.49%	464,439	9,350
11:02	20,225	125	- 0.61%	463,105	9,323
11:01	20,250	100	- 0.49%	463,022	9,321