시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,200	150	- 0.74%	461,865	9,298
10:59	20,200	150	- 0.74%	461,256	9,285
10:58	20,250	100	- 0.49%	460,456	9,269
10:57	20,200	150	- 0.74%	457,250	9,205
10:56	20,150	200	- 0.98%	454,021	9,139
10:55	20,150	200	- 0.98%	453,858	9,136
10:54	20,100	250	- 1.23%	451,848	9,096
10:53	20,150	200	- 0.98%	449,637	9,051
10:52	20,150	200	- 0.98%	449,127	9,041
10:51	20,150	200	- 0.98%	447,514	9,008