시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,150	200	- 0.98%	444,932	8,956
10:49	20,150	200	- 0.98%	441,407	8,885
10:48	20,150	200	- 0.98%	441,126	8,880
10:47	20,150	200	- 0.98%	439,806	8,853
10:46	20,150	200	- 0.98%	436,510	8,787
10:45	20,150	200	- 0.98%	435,719	8,771
10:44	20,100	250	- 1.23%	435,412	8,765
10:43	20,100	250	- 1.23%	433,862	8,733
10:42	20,100	250	- 1.23%	431,888	8,694
10:41	20,150	200	- 0.98%	430,318	8,662