시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:40 | 20,100 | 250 | - 1.23% | 430,105 | 8,658 |
10:39 | 20,050 | 300 | - 1.47% | 427,972 | 8,615 |
10:38 | 20,050 | 300 | - 1.47% | 426,848 | 8,592 |
10:37 | 20,000 | 350 | - 1.72% | 419,388 | 8,443 |
10:36 | 20,000 | 350 | - 1.72% | 419,029 | 8,436 |
10:35 | 20,000 | 350 | - 1.72% | 416,036 | 8,376 |
10:34 | 20,000 | 350 | - 1.72% | 410,686 | 8,269 |
10:33 | 20,000 | 350 | - 1.72% | 409,091 | 8,237 |
10:32 | 20,050 | 300 | - 1.47% | 406,594 | 8,187 |
10:31 | 20,050 | 300 | - 1.47% | 402,512 | 8,105 |