시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,100	250	- 1.23%	430,105	8,658
10:39	20,050	300	- 1.47%	427,972	8,615
10:38	20,050	300	- 1.47%	426,848	8,592
10:37	20,000	350	- 1.72%	419,388	8,443
10:36	20,000	350	- 1.72%	419,029	8,436
10:35	20,000	350	- 1.72%	416,036	8,376
10:34	20,000	350	- 1.72%	410,686	8,269
10:33	20,000	350	- 1.72%	409,091	8,237
10:32	20,050	300	- 1.47%	406,594	8,187
10:31	20,050	300	- 1.47%	402,512	8,105