시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 20,250 100 - 0.49% 700,533 14,121
14:59 20,200 150 - 0.74% 699,631 14,103
14:58 20,250 100 - 0.49% 698,355 14,077
14:57 20,250 100 - 0.49% 698,012 14,070
14:56 20,250 100 - 0.49% 696,202 14,034
14:55 20,250 100 - 0.49% 695,099 14,011
14:54 20,200 150 - 0.74% 692,927 13,967
14:53 20,250 100 - 0.49% 691,974 13,948
14:52 20,225 125 - 0.61% 691,421 13,937
14:51 20,200 150 - 0.74% 690,513 13,919