시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 20,250 | 100 | - 0.49% | 700,533 | 14,121 |
14:59 | 20,200 | 150 | - 0.74% | 699,631 | 14,103 |
14:58 | 20,250 | 100 | - 0.49% | 698,355 | 14,077 |
14:57 | 20,250 | 100 | - 0.49% | 698,012 | 14,070 |
14:56 | 20,250 | 100 | - 0.49% | 696,202 | 14,034 |
14:55 | 20,250 | 100 | - 0.49% | 695,099 | 14,011 |
14:54 | 20,200 | 150 | - 0.74% | 692,927 | 13,967 |
14:53 | 20,250 | 100 | - 0.49% | 691,974 | 13,948 |
14:52 | 20,225 | 125 | - 0.61% | 691,421 | 13,937 |
14:51 | 20,200 | 150 | - 0.74% | 690,513 | 13,919 |