시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,250	100	- 0.49%	700,533	14,121
14:59	20,200	150	- 0.74%	699,631	14,103
14:58	20,250	100	- 0.49%	698,355	14,077
14:57	20,250	100	- 0.49%	698,012	14,070
14:56	20,250	100	- 0.49%	696,202	14,034
14:55	20,250	100	- 0.49%	695,099	14,011
14:54	20,200	150	- 0.74%	692,927	13,967
14:53	20,250	100	- 0.49%	691,974	13,948
14:52	20,225	125	- 0.61%	691,421	13,937
14:51	20,200	150	- 0.74%	690,513	13,919