시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,000	350	- 1.72%	398,576	8,027
10:29	20,050	300	- 1.47%	389,393	7,843
10:28	20,050	300	- 1.47%	388,075	7,816
10:27	20,000	350	- 1.72%	387,226	7,799
10:26	20,050	300	- 1.47%	385,803	7,771
10:25	20,100	250	- 1.23%	382,659	7,708
10:24	20,050	300	- 1.47%	376,006	7,574
10:23	20,050	300	- 1.47%	375,360	7,561
10:22	20,100	250	- 1.23%	374,849	7,551
10:21	20,050	300	- 1.47%	370,605	7,466