시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,000	350	- 1.72%	368,199	7,418
10:19	20,000	350	- 1.72%	365,807	7,370
10:18	20,050	300	- 1.47%	344,839	6,950
10:17	20,050	300	- 1.47%	342,653	6,906
10:16	20,075	275	- 1.35%	340,545	6,864
10:15	20,100	250	- 1.23%	339,610	6,845
10:14	20,100	250	- 1.23%	336,703	6,787
10:13	20,150	200	- 0.98%	335,660	6,766
10:12	20,150	200	- 0.98%	309,990	6,250
10:11	20,150	200	- 0.98%	304,075	6,131