시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 20,150 | 200 | - 0.98% | 303,681 | 6,123 |
10:09 | 20,100 | 250 | - 1.23% | 295,641 | 5,961 |
10:08 | 20,150 | 200 | - 0.98% | 294,714 | 5,943 |
10:07 | 20,200 | 150 | - 0.74% | 278,742 | 5,621 |
10:06 | 20,200 | 150 | - 0.74% | 277,939 | 5,605 |
10:05 | 20,200 | 150 | - 0.74% | 276,621 | 5,578 |
10:04 | 20,150 | 200 | - 0.98% | 276,552 | 5,577 |
10:03 | 20,150 | 200 | - 0.98% | 275,943 | 5,565 |
10:02 | 20,100 | 250 | - 1.23% | 274,986 | 5,546 |
10:01 | 20,200 | 150 | - 0.74% | 267,929 | 5,403 |