시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,150	200	- 0.98%	303,681	6,123
10:09	20,100	250	- 1.23%	295,641	5,961
10:08	20,150	200	- 0.98%	294,714	5,943
10:07	20,200	150	- 0.74%	278,742	5,621
10:06	20,200	150	- 0.74%	277,939	5,605
10:05	20,200	150	- 0.74%	276,621	5,578
10:04	20,150	200	- 0.98%	276,552	5,577
10:03	20,150	200	- 0.98%	275,943	5,565
10:02	20,100	250	- 1.23%	274,986	5,546
10:01	20,200	150	- 0.74%	267,929	5,403