시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 20,200 | 150 | - 0.74% | 266,233 | 5,369 |
09:59 | 20,150 | 200 | - 0.98% | 265,148 | 5,347 |
09:58 | 20,150 | 200 | - 0.98% | 264,811 | 5,340 |
09:57 | 20,200 | 150 | - 0.74% | 262,922 | 5,302 |
09:56 | 20,200 | 150 | - 0.74% | 259,089 | 5,225 |
09:55 | 20,250 | 100 | - 0.49% | 258,433 | 5,212 |
09:54 | 20,250 | 100 | - 0.49% | 257,892 | 5,201 |
09:53 | 20,250 | 100 | - 0.49% | 257,729 | 5,197 |
09:52 | 20,250 | 100 | - 0.49% | 257,129 | 5,185 |
09:51 | 20,250 | 100 | - 0.49% | 256,869 | 5,180 |