시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,200	150	- 0.74%	266,233	5,369
09:59	20,150	200	- 0.98%	265,148	5,347
09:58	20,150	200	- 0.98%	264,811	5,340
09:57	20,200	150	- 0.74%	262,922	5,302
09:56	20,200	150	- 0.74%	259,089	5,225
09:55	20,250	100	- 0.49%	258,433	5,212
09:54	20,250	100	- 0.49%	257,892	5,201
09:53	20,250	100	- 0.49%	257,729	5,197
09:52	20,250	100	- 0.49%	257,129	5,185
09:51	20,250	100	- 0.49%	256,869	5,180