시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:50 20,250 100 - 0.49% 255,851 5,159
09:49 20,250 100 - 0.49% 252,951 5,101
09:48 20,200 150 - 0.74% 249,262 5,026
09:47 20,250 100 - 0.49% 248,994 5,020
09:46 20,225 125 - 0.61% 245,421 4,948
09:45 20,150 200 - 0.98% 244,649 4,933
09:44 20,200 150 - 0.74% 239,848 4,836
09:43 20,150 200 - 0.98% 239,054 4,820
09:42 20,150 200 - 0.98% 237,973 4,798
09:41 20,100 250 - 1.23% 234,914 4,736