시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,250	100	- 0.49%	255,851	5,159
09:49	20,250	100	- 0.49%	252,951	5,101
09:48	20,200	150	- 0.74%	249,262	5,026
09:47	20,250	100	- 0.49%	248,994	5,020
09:46	20,225	125	- 0.61%	245,421	4,948
09:45	20,150	200	- 0.98%	244,649	4,933
09:44	20,200	150	- 0.74%	239,848	4,836
09:43	20,150	200	- 0.98%	239,054	4,820
09:42	20,150	200	- 0.98%	237,973	4,798
09:41	20,100	250	- 1.23%	234,914	4,736