시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 20,250 | 100 | - 0.49% | 255,851 | 5,159 |
09:49 | 20,250 | 100 | - 0.49% | 252,951 | 5,101 |
09:48 | 20,200 | 150 | - 0.74% | 249,262 | 5,026 |
09:47 | 20,250 | 100 | - 0.49% | 248,994 | 5,020 |
09:46 | 20,225 | 125 | - 0.61% | 245,421 | 4,948 |
09:45 | 20,150 | 200 | - 0.98% | 244,649 | 4,933 |
09:44 | 20,200 | 150 | - 0.74% | 239,848 | 4,836 |
09:43 | 20,150 | 200 | - 0.98% | 239,054 | 4,820 |
09:42 | 20,150 | 200 | - 0.98% | 237,973 | 4,798 |
09:41 | 20,100 | 250 | - 1.23% | 234,914 | 4,736 |