시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,100	250	- 1.23%	233,785	4,713
09:39	20,100	250	- 1.23%	232,060	4,679
09:38	20,100	250	- 1.23%	229,297	4,623
09:37	20,100	250	- 1.23%	227,794	4,593
09:36	20,150	200	- 0.98%	226,095	4,559
09:35	20,200	150	- 0.74%	221,318	4,462
09:34	20,150	200	- 0.98%	219,930	4,434
09:33	20,150	200	- 0.98%	217,876	4,393
09:32	20,150	200	- 0.98%	215,664	4,348
09:31	20,100	250	- 1.23%	213,839	4,312