시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 20,100 | 250 | - 1.23% | 233,785 | 4,713 |
09:39 | 20,100 | 250 | - 1.23% | 232,060 | 4,679 |
09:38 | 20,100 | 250 | - 1.23% | 229,297 | 4,623 |
09:37 | 20,100 | 250 | - 1.23% | 227,794 | 4,593 |
09:36 | 20,150 | 200 | - 0.98% | 226,095 | 4,559 |
09:35 | 20,200 | 150 | - 0.74% | 221,318 | 4,462 |
09:34 | 20,150 | 200 | - 0.98% | 219,930 | 4,434 |
09:33 | 20,150 | 200 | - 0.98% | 217,876 | 4,393 |
09:32 | 20,150 | 200 | - 0.98% | 215,664 | 4,348 |
09:31 | 20,100 | 250 | - 1.23% | 213,839 | 4,312 |