시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:40 20,100 250 - 1.23% 233,785 4,713
09:39 20,100 250 - 1.23% 232,060 4,679
09:38 20,100 250 - 1.23% 229,297 4,623
09:37 20,100 250 - 1.23% 227,794 4,593
09:36 20,150 200 - 0.98% 226,095 4,559
09:35 20,200 150 - 0.74% 221,318 4,462
09:34 20,150 200 - 0.98% 219,930 4,434
09:33 20,150 200 - 0.98% 217,876 4,393
09:32 20,150 200 - 0.98% 215,664 4,348
09:31 20,100 250 - 1.23% 213,839 4,312