시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,050	300	- 1.47%	210,156	4,238
09:29	20,050	300	- 1.47%	206,254	4,159
09:28	20,050	300	- 1.47%	193,553	3,905
09:27	20,050	300	- 1.47%	189,789	3,829
09:26	20,100	250	- 1.23%	187,617	3,785
09:25	20,050	300	- 1.47%	181,007	3,653
09:24	20,150	200	- 0.98%	148,753	3,006
09:23	20,150	200	- 0.98%	139,798	2,825
09:22	20,150	200	- 0.98%	127,829	2,584
09:21	20,150	200	- 0.98%	119,780	2,422