시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 20,050 | 300 | - 1.47% | 210,156 | 4,238 |
09:29 | 20,050 | 300 | - 1.47% | 206,254 | 4,159 |
09:28 | 20,050 | 300 | - 1.47% | 193,553 | 3,905 |
09:27 | 20,050 | 300 | - 1.47% | 189,789 | 3,829 |
09:26 | 20,100 | 250 | - 1.23% | 187,617 | 3,785 |
09:25 | 20,050 | 300 | - 1.47% | 181,007 | 3,653 |
09:24 | 20,150 | 200 | - 0.98% | 148,753 | 3,006 |
09:23 | 20,150 | 200 | - 0.98% | 139,798 | 2,825 |
09:22 | 20,150 | 200 | - 0.98% | 127,829 | 2,584 |
09:21 | 20,150 | 200 | - 0.98% | 119,780 | 2,422 |