시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:30 20,050 300 - 1.47% 210,156 4,238
09:29 20,050 300 - 1.47% 206,254 4,159
09:28 20,050 300 - 1.47% 193,553 3,905
09:27 20,050 300 - 1.47% 189,789 3,829
09:26 20,100 250 - 1.23% 187,617 3,785
09:25 20,050 300 - 1.47% 181,007 3,653
09:24 20,150 200 - 0.98% 148,753 3,006
09:23 20,150 200 - 0.98% 139,798 2,825
09:22 20,150 200 - 0.98% 127,829 2,584
09:21 20,150 200 - 0.98% 119,780 2,422