시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 20,150 | 200 | - 0.98% | 117,021 | 2,366 |
09:19 | 20,250 | 100 | - 0.49% | 109,653 | 2,218 |
09:18 | 20,200 | 150 | - 0.74% | 106,459 | 2,153 |
09:17 | 20,200 | 150 | - 0.74% | 98,446 | 1,991 |
09:16 | 20,250 | 100 | - 0.49% | 87,224 | 1,764 |
09:15 | 20,300 | 50 | - 0.25% | 84,892 | 1,717 |
09:14 | 20,300 | 50 | - 0.25% | 81,854 | 1,655 |
09:13 | 20,300 | 50 | - 0.25% | 70,229 | 1,419 |
09:12 | 20,250 | 100 | - 0.49% | 67,224 | 1,358 |
09:11 | 20,250 | 100 | - 0.49% | 66,959 | 1,353 |