시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:20 20,150 200 - 0.98% 117,021 2,366
09:19 20,250 100 - 0.49% 109,653 2,218
09:18 20,200 150 - 0.74% 106,459 2,153
09:17 20,200 150 - 0.74% 98,446 1,991
09:16 20,250 100 - 0.49% 87,224 1,764
09:15 20,300 50 - 0.25% 84,892 1,717
09:14 20,300 50 - 0.25% 81,854 1,655
09:13 20,300 50 - 0.25% 70,229 1,419
09:12 20,250 100 - 0.49% 67,224 1,358
09:11 20,250 100 - 0.49% 66,959 1,353