시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,150	200	- 0.98%	117,021	2,366
09:19	20,250	100	- 0.49%	109,653	2,218
09:18	20,200	150	- 0.74%	106,459	2,153
09:17	20,200	150	- 0.74%	98,446	1,991
09:16	20,250	100	- 0.49%	87,224	1,764
09:15	20,300	50	- 0.25%	84,892	1,717
09:14	20,300	50	- 0.25%	81,854	1,655
09:13	20,300	50	- 0.25%	70,229	1,419
09:12	20,250	100	- 0.49%	67,224	1,358
09:11	20,250	100	- 0.49%	66,959	1,353