시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:10 | 20,350 | 0 | 0.00% | 62,321 | 1,259 |
09:09 | 20,300 | 50 | - 0.25% | 60,121 | 1,214 |
09:08 | 20,350 | 0 | 0.00% | 51,880 | 1,046 |
09:07 | 20,250 | 100 | - 0.49% | 48,928 | 986 |
09:06 | 20,250 | 100 | - 0.49% | 43,821 | 883 |
09:05 | 20,200 | 150 | - 0.74% | 41,620 | 839 |
09:04 | 20,200 | 150 | - 0.74% | 37,418 | 754 |
09:03 | 20,200 | 150 | - 0.74% | 34,285 | 691 |
09:02 | 20,150 | 200 | - 0.98% | 27,167 | 547 |
09:01 | 20,100 | 250 | - 1.23% | 23,645 | 476 |