시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,350	0	0.00%	62,321	1,259
09:09	20,300	50	- 0.25%	60,121	1,214
09:08	20,350	0	0.00%	51,880	1,046
09:07	20,250	100	- 0.49%	48,928	986
09:06	20,250	100	- 0.49%	43,821	883
09:05	20,200	150	- 0.74%	41,620	839
09:04	20,200	150	- 0.74%	37,418	754
09:03	20,200	150	- 0.74%	34,285	691
09:02	20,150	200	- 0.98%	27,167	547
09:01	20,100	250	- 1.23%	23,645	476