시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,200	150	- 0.74%	690,044	13,909
14:49	20,200	150	- 0.74%	689,151	13,891
14:48	20,250	100	- 0.49%	687,614	13,860
14:47	20,250	100	- 0.49%	687,055	13,849
14:46	20,225	125	- 0.61%	685,974	13,827
14:45	20,200	150	- 0.74%	684,280	13,793
14:44	20,250	100	- 0.49%	683,409	13,775
14:43	20,200	150	- 0.74%	682,976	13,766
14:42	20,200	150	- 0.74%	681,770	13,742
14:41	20,200	150	- 0.74%	681,712	13,741