시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 20,200 | 150 | - 0.74% | 690,044 | 13,909 |
14:49 | 20,200 | 150 | - 0.74% | 689,151 | 13,891 |
14:48 | 20,250 | 100 | - 0.49% | 687,614 | 13,860 |
14:47 | 20,250 | 100 | - 0.49% | 687,055 | 13,849 |
14:46 | 20,225 | 125 | - 0.61% | 685,974 | 13,827 |
14:45 | 20,200 | 150 | - 0.74% | 684,280 | 13,793 |
14:44 | 20,250 | 100 | - 0.49% | 683,409 | 13,775 |
14:43 | 20,200 | 150 | - 0.74% | 682,976 | 13,766 |
14:42 | 20,200 | 150 | - 0.74% | 681,770 | 13,742 |
14:41 | 20,200 | 150 | - 0.74% | 681,712 | 13,741 |