시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 20,200 150 - 0.74% 690,044 13,909
14:49 20,200 150 - 0.74% 689,151 13,891
14:48 20,250 100 - 0.49% 687,614 13,860
14:47 20,250 100 - 0.49% 687,055 13,849
14:46 20,225 125 - 0.61% 685,974 13,827
14:45 20,200 150 - 0.74% 684,280 13,793
14:44 20,250 100 - 0.49% 683,409 13,775
14:43 20,200 150 - 0.74% 682,976 13,766
14:42 20,200 150 - 0.74% 681,770 13,742
14:41 20,200 150 - 0.74% 681,712 13,741