시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 20,200 | 150 | - 0.74% | 680,904 | 13,724 |
14:39 | 20,250 | 100 | - 0.49% | 679,612 | 13,698 |
14:38 | 20,200 | 150 | - 0.74% | 679,043 | 13,687 |
14:37 | 20,200 | 150 | - 0.74% | 672,528 | 13,555 |
14:36 | 20,200 | 150 | - 0.74% | 672,125 | 13,547 |
14:35 | 20,250 | 100 | - 0.49% | 671,016 | 13,524 |
14:34 | 20,250 | 100 | - 0.49% | 670,649 | 13,517 |
14:33 | 20,200 | 150 | - 0.74% | 669,914 | 13,502 |
14:32 | 20,150 | 200 | - 0.98% | 666,475 | 13,432 |
14:31 | 20,150 | 200 | - 0.98% | 664,928 | 13,401 |