시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,200	150	- 0.74%	680,904	13,724
14:39	20,250	100	- 0.49%	679,612	13,698
14:38	20,200	150	- 0.74%	679,043	13,687
14:37	20,200	150	- 0.74%	672,528	13,555
14:36	20,200	150	- 0.74%	672,125	13,547
14:35	20,250	100	- 0.49%	671,016	13,524
14:34	20,250	100	- 0.49%	670,649	13,517
14:33	20,200	150	- 0.74%	669,914	13,502
14:32	20,150	200	- 0.98%	666,475	13,432
14:31	20,150	200	- 0.98%	664,928	13,401