시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 20,200 150 - 0.74% 680,904 13,724
14:39 20,250 100 - 0.49% 679,612 13,698
14:38 20,200 150 - 0.74% 679,043 13,687
14:37 20,200 150 - 0.74% 672,528 13,555
14:36 20,200 150 - 0.74% 672,125 13,547
14:35 20,250 100 - 0.49% 671,016 13,524
14:34 20,250 100 - 0.49% 670,649 13,517
14:33 20,200 150 - 0.74% 669,914 13,502
14:32 20,150 200 - 0.98% 666,475 13,432
14:31 20,150 200 - 0.98% 664,928 13,401