시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,200	150	- 0.74%	664,385	13,390
14:29	20,200	150	- 0.74%	663,318	13,369
14:28	20,250	100	- 0.49%	662,743	13,357
14:27	20,250	100	- 0.49%	662,309	13,348
14:26	20,200	150	- 0.74%	661,594	13,334
14:25	20,250	100	- 0.49%	660,641	13,315
14:24	20,200	150	- 0.74%	659,076	13,283
14:23	20,200	150	- 0.74%	657,228	13,246
14:22	20,200	150	- 0.74%	657,067	13,242
14:21	20,250	100	- 0.49%	656,430	13,230