시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 20,200 | 150 | - 0.74% | 655,533 | 13,211 |
14:19 | 20,200 | 150 | - 0.74% | 654,244 | 13,185 |
14:18 | 20,250 | 100 | - 0.49% | 646,819 | 13,035 |
14:17 | 20,250 | 100 | - 0.49% | 645,997 | 13,019 |
14:16 | 20,250 | 100 | - 0.49% | 645,290 | 13,004 |
14:15 | 20,250 | 100 | - 0.49% | 644,529 | 12,989 |
14:14 | 20,250 | 100 | - 0.49% | 643,068 | 12,959 |
14:13 | 20,200 | 150 | - 0.74% | 642,685 | 12,952 |
14:12 | 20,250 | 100 | - 0.49% | 641,576 | 12,929 |
14:11 | 20,250 | 100 | - 0.49% | 641,170 | 12,921 |