시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,200	150	- 0.74%	655,533	13,211
14:19	20,200	150	- 0.74%	654,244	13,185
14:18	20,250	100	- 0.49%	646,819	13,035
14:17	20,250	100	- 0.49%	645,997	13,019
14:16	20,250	100	- 0.49%	645,290	13,004
14:15	20,250	100	- 0.49%	644,529	12,989
14:14	20,250	100	- 0.49%	643,068	12,959
14:13	20,200	150	- 0.74%	642,685	12,952
14:12	20,250	100	- 0.49%	641,576	12,929
14:11	20,250	100	- 0.49%	641,170	12,921