시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 20,200 150 - 0.74% 655,533 13,211
14:19 20,200 150 - 0.74% 654,244 13,185
14:18 20,250 100 - 0.49% 646,819 13,035
14:17 20,250 100 - 0.49% 645,997 13,019
14:16 20,250 100 - 0.49% 645,290 13,004
14:15 20,250 100 - 0.49% 644,529 12,989
14:14 20,250 100 - 0.49% 643,068 12,959
14:13 20,200 150 - 0.74% 642,685 12,952
14:12 20,250 100 - 0.49% 641,576 12,929
14:11 20,250 100 - 0.49% 641,170 12,921