시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,250	100	- 0.49%	640,269	12,903
14:09	20,250	100	- 0.49%	638,675	12,871
14:08	20,250	100	- 0.49%	637,471	12,846
14:07	20,250	100	- 0.49%	636,907	12,835
14:06	20,250	100	- 0.49%	636,335	12,823
14:05	20,250	100	- 0.49%	635,417	12,805
14:04	20,250	100	- 0.49%	629,716	12,689
14:03	20,250	100	- 0.49%	629,311	12,681
14:02	20,250	100	- 0.49%	622,382	12,541
14:01	20,250	100	- 0.49%	622,041	12,534