시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 20,250 | 100 | - 0.49% | 618,543 | 12,463 |
13:59 | 20,250 | 100 | - 0.49% | 617,186 | 12,436 |
13:58 | 20,250 | 100 | - 0.49% | 616,733 | 12,427 |
13:57 | 20,250 | 100 | - 0.49% | 616,092 | 12,414 |
13:56 | 20,250 | 100 | - 0.49% | 615,760 | 12,407 |
13:55 | 20,250 | 100 | - 0.49% | 615,033 | 12,392 |
13:54 | 20,250 | 100 | - 0.49% | 614,536 | 12,382 |
13:53 | 20,250 | 100 | - 0.49% | 613,724 | 12,366 |
13:52 | 20,250 | 100 | - 0.49% | 612,493 | 12,341 |
13:51 | 20,225 | 125 | - 0.61% | 611,582 | 12,323 |