시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,250	100	- 0.49%	618,543	12,463
13:59	20,250	100	- 0.49%	617,186	12,436
13:58	20,250	100	- 0.49%	616,733	12,427
13:57	20,250	100	- 0.49%	616,092	12,414
13:56	20,250	100	- 0.49%	615,760	12,407
13:55	20,250	100	- 0.49%	615,033	12,392
13:54	20,250	100	- 0.49%	614,536	12,382
13:53	20,250	100	- 0.49%	613,724	12,366
13:52	20,250	100	- 0.49%	612,493	12,341
13:51	20,225	125	- 0.61%	611,582	12,323