시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,720 | 5 | - 0.13% | 685,684 | 2,554 |
15:19 | 3,720 | 5 | - 0.13% | 665,998 | 2,480 |
15:18 | 3,715 | 10 | - 0.27% | 656,708 | 2,446 |
15:17 | 3,715 | 10 | - 0.27% | 652,126 | 2,429 |
15:16 | 3,715 | 10 | - 0.27% | 651,659 | 2,427 |
15:15 | 3,715 | 10 | - 0.27% | 650,502 | 2,423 |
15:14 | 3,715 | 10 | - 0.27% | 650,121 | 2,421 |
15:13 | 3,715 | 10 | - 0.27% | 648,173 | 2,414 |
15:12 | 3,715 | 10 | - 0.27% | 646,692 | 2,409 |
15:11 | 3,710 | 15 | - 0.40% | 646,408 | 2,408 |