시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,720	5	- 0.13%	685,684	2,554
15:19	3,720	5	- 0.13%	665,998	2,480
15:18	3,715	10	- 0.27%	656,708	2,446
15:17	3,715	10	- 0.27%	652,126	2,429
15:16	3,715	10	- 0.27%	651,659	2,427
15:15	3,715	10	- 0.27%	650,502	2,423
15:14	3,715	10	- 0.27%	650,121	2,421
15:13	3,715	10	- 0.27%	648,173	2,414
15:12	3,715	10	- 0.27%	646,692	2,409
15:11	3,710	15	- 0.40%	646,408	2,408