시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,715	10	- 0.27%	547,106	2,039
13:45	3,720	5	- 0.13%	546,996	2,038
13:44	3,720	5	- 0.13%	543,789	2,026
13:43	3,720	5	- 0.13%	541,337	2,017
13:42	3,720	5	- 0.13%	541,243	2,017
13:41	3,720	5	- 0.13%	540,134	2,013
13:40	3,720	5	- 0.13%	539,934	2,012
13:39	3,730	5	+ 0.13%	539,933	2,012
13:37	3,735	10	+ 0.27%	535,885	1,997
13:36	3,720	5	- 0.13%	535,301	1,995