시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,730	5	+ 0.13%	528,913	1,971
13:33	3,735	10	+ 0.27%	526,598	1,962
13:32	3,730	5	+ 0.13%	525,491	1,958
13:31	3,730	5	+ 0.13%	524,242	1,953
13:30	3,730	5	+ 0.13%	522,636	1,947
13:28	3,720	5	- 0.13%	519,162	1,935
13:27	3,725	0	0.00%	518,708	1,933
13:26	3,725	0	0.00%	518,701	1,933
13:25	3,725	0	0.00%	518,135	1,931
13:24	3,725	0	0.00%	517,617	1,929