시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:23 | 3,725 | 0 | 0.00% | 516,712 | 1,925 |
13:22 | 3,730 | 5 | + 0.13% | 515,642 | 1,921 |
13:21 | 3,730 | 5 | + 0.13% | 515,599 | 1,921 |
13:20 | 3,730 | 5 | + 0.13% | 515,413 | 1,921 |
13:19 | 3,725 | 0 | 0.00% | 513,985 | 1,915 |
13:18 | 3,720 | 5 | - 0.13% | 513,783 | 1,915 |
13:17 | 3,720 | 5 | - 0.13% | 509,777 | 1,900 |
13:16 | 3,727 | 2 | + 0.05% | 507,700 | 1,892 |
13:15 | 3,730 | 5 | + 0.13% | 507,600 | 1,891 |
13:14 | 3,735 | 10 | + 0.27% | 505,345 | 1,883 |