시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,725	0	0.00%	516,712	1,925
13:22	3,730	5	+ 0.13%	515,642	1,921
13:21	3,730	5	+ 0.13%	515,599	1,921
13:20	3,730	5	+ 0.13%	515,413	1,921
13:19	3,725	0	0.00%	513,985	1,915
13:18	3,720	5	- 0.13%	513,783	1,915
13:17	3,720	5	- 0.13%	509,777	1,900
13:16	3,727	2	+ 0.05%	507,700	1,892
13:15	3,730	5	+ 0.13%	507,600	1,891
13:14	3,735	10	+ 0.27%	505,345	1,883