시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,730	5	+ 0.13%	504,691	1,881
13:12	3,735	10	+ 0.27%	502,591	1,873
13:11	3,735	10	+ 0.27%	502,546	1,873
13:10	3,730	5	+ 0.13%	502,490	1,872
13:09	3,730	5	+ 0.13%	501,888	1,870
13:08	3,730	5	+ 0.13%	501,884	1,870
13:07	3,735	10	+ 0.27%	501,310	1,868
13:05	3,735	10	+ 0.27%	501,277	1,868
13:01	3,740	15	+ 0.40%	500,966	1,867
13:00	3,735	10	+ 0.27%	500,663	1,866