시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:13 | 3,730 | 5 | + 0.13% | 504,691 | 1,881 |
13:12 | 3,735 | 10 | + 0.27% | 502,591 | 1,873 |
13:11 | 3,735 | 10 | + 0.27% | 502,546 | 1,873 |
13:10 | 3,730 | 5 | + 0.13% | 502,490 | 1,872 |
13:09 | 3,730 | 5 | + 0.13% | 501,888 | 1,870 |
13:08 | 3,730 | 5 | + 0.13% | 501,884 | 1,870 |
13:07 | 3,735 | 10 | + 0.27% | 501,310 | 1,868 |
13:05 | 3,735 | 10 | + 0.27% | 501,277 | 1,868 |
13:01 | 3,740 | 15 | + 0.40% | 500,966 | 1,867 |
13:00 | 3,735 | 10 | + 0.27% | 500,663 | 1,866 |