| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:59 | 3,730 | 5 | + 0.13% | 500,593 | 1,865 |
| 12:58 | 3,730 | 5 | + 0.13% | 500,394 | 1,865 |
| 12:57 | 3,735 | 10 | + 0.27% | 500,016 | 1,863 |
| 12:56 | 3,730 | 5 | + 0.13% | 499,594 | 1,862 |
| 12:55 | 3,730 | 5 | + 0.13% | 499,302 | 1,861 |
| 12:54 | 3,725 | 0 | 0.00% | 499,127 | 1,860 |
| 12:53 | 3,725 | 0 | 0.00% | 499,117 | 1,860 |
| 12:52 | 3,725 | 0 | 0.00% | 498,661 | 1,858 |
| 12:51 | 3,720 | 5 | - 0.13% | 497,411 | 1,853 |
| 12:50 | 3,725 | 0 | 0.00% | 497,101 | 1,852 |