시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,720	5	- 0.13%	496,618	1,851
12:48	3,725	0	0.00%	496,586	1,850
12:47	3,720	5	- 0.13%	496,130	1,849
12:46	3,725	0	0.00%	495,880	1,848
12:45	3,720	5	- 0.13%	495,642	1,847
12:44	3,725	0	0.00%	495,223	1,845
12:43	3,720	5	- 0.13%	495,169	1,845
12:42	3,725	0	0.00%	494,648	1,843
12:41	3,720	5	- 0.13%	494,641	1,843
12:40	3,720	5	- 0.13%	494,186	1,841