시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,725	0	0.00%	491,714	1,832
12:38	3,720	5	- 0.13%	491,494	1,831
12:37	3,720	5	- 0.13%	490,435	1,828
12:36	3,720	5	- 0.13%	489,935	1,826
12:35	3,720	5	- 0.13%	488,812	1,822
12:34	3,720	5	- 0.13%	488,683	1,821
12:33	3,725	0	0.00%	488,422	1,820
12:32	3,730	5	+ 0.13%	487,516	1,817
12:31	3,735	10	+ 0.27%	487,411	1,816
12:30	3,735	10	+ 0.27%	486,706	1,814