시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,730	5	+ 0.13%	486,260	1,812
12:28	3,725	0	0.00%	485,985	1,811
12:27	3,725	0	0.00%	485,981	1,811
12:26	3,725	0	0.00%	485,781	1,810
12:25	3,730	5	+ 0.13%	485,021	1,807
12:24	3,725	0	0.00%	484,764	1,806
12:23	3,725	0	0.00%	484,308	1,805
12:22	3,730	5	+ 0.13%	478,308	1,782
12:21	3,725	0	0.00%	477,239	1,778
12:20	3,730	5	+ 0.13%	476,862	1,777