시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:19 | 3,725 | 0 | 0.00% | 476,805 | 1,777 |
12:18 | 3,725 | 0 | 0.00% | 476,649 | 1,776 |
12:17 | 3,720 | 5 | - 0.13% | 474,447 | 1,768 |
12:16 | 3,720 | 5 | - 0.13% | 474,233 | 1,767 |
12:15 | 3,720 | 5 | - 0.13% | 472,232 | 1,760 |
12:14 | 3,720 | 5 | - 0.13% | 470,856 | 1,755 |
12:13 | 3,730 | 5 | + 0.13% | 470,701 | 1,754 |
12:12 | 3,725 | 0 | 0.00% | 468,210 | 1,745 |
12:10 | 3,720 | 5 | - 0.13% | 467,969 | 1,744 |
12:09 | 3,720 | 5 | - 0.13% | 464,685 | 1,732 |