시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,725	0	0.00%	476,805	1,777
12:18	3,725	0	0.00%	476,649	1,776
12:17	3,720	5	- 0.13%	474,447	1,768
12:16	3,720	5	- 0.13%	474,233	1,767
12:15	3,720	5	- 0.13%	472,232	1,760
12:14	3,720	5	- 0.13%	470,856	1,755
12:13	3,730	5	+ 0.13%	470,701	1,754
12:12	3,725	0	0.00%	468,210	1,745
12:10	3,720	5	- 0.13%	467,969	1,744
12:09	3,720	5	- 0.13%	464,685	1,732