시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,720	5	- 0.13%	464,520	1,731
12:07	3,720	5	- 0.13%	464,029	1,729
12:06	3,720	5	- 0.13%	463,871	1,729
12:05	3,735	10	+ 0.27%	462,314	1,723
12:04	3,720	5	- 0.13%	462,155	1,722
12:03	3,725	0	0.00%	456,404	1,701
12:02	3,725	0	0.00%	455,799	1,699
12:01	3,735	10	+ 0.27%	452,526	1,686
12:00	3,735	10	+ 0.27%	452,007	1,684
11:59	3,745	20	+ 0.54%	451,497	1,683