시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,715	10	- 0.27%	644,967	2,402
15:09	3,720	5	- 0.13%	634,585	2,364
15:08	3,715	10	- 0.27%	630,005	2,347
15:07	3,715	10	- 0.27%	629,793	2,346
15:06	3,720	5	- 0.13%	628,967	2,343
15:05	3,720	5	- 0.13%	628,766	2,342
15:04	3,720	5	- 0.13%	627,327	2,337
15:03	3,720	5	- 0.13%	626,815	2,335
15:02	3,720	5	- 0.13%	626,195	2,333
15:01	3,720	5	- 0.13%	626,015	2,332