시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,735	10	+ 0.27%	449,977	1,677
11:57	3,735	10	+ 0.27%	448,620	1,672
11:56	3,730	5	+ 0.13%	447,622	1,668
11:55	3,735	10	+ 0.27%	447,617	1,668
11:54	3,740	15	+ 0.40%	447,466	1,667
11:53	3,740	15	+ 0.40%	447,191	1,666
11:51	3,730	5	+ 0.13%	447,016	1,666
11:50	3,730	5	+ 0.13%	447,008	1,666
11:49	3,730	5	+ 0.13%	446,850	1,665
11:48	3,735	10	+ 0.27%	446,677	1,665