시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,735	10	+ 0.27%	445,551	1,660
11:46	3,735	10	+ 0.27%	445,017	1,658
11:45	3,725	0	0.00%	445,005	1,658
11:43	3,730	5	+ 0.13%	444,693	1,657
11:42	3,730	5	+ 0.13%	444,504	1,656
11:41	3,725	0	0.00%	443,351	1,652
11:40	3,730	5	+ 0.13%	443,096	1,651
11:39	3,730	5	+ 0.13%	441,605	1,646
11:38	3,730	5	+ 0.13%	441,204	1,644
11:37	3,730	5	+ 0.13%	441,048	1,644