시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,735	10	+ 0.27%	440,764	1,642
11:35	3,735	10	+ 0.27%	439,814	1,639
11:34	3,740	15	+ 0.40%	436,692	1,627
11:33	3,735	10	+ 0.27%	436,605	1,627
11:32	3,735	10	+ 0.27%	436,336	1,626
11:31	3,740	15	+ 0.40%	435,777	1,624
11:30	3,745	20	+ 0.54%	435,221	1,622
11:29	3,745	20	+ 0.54%	435,128	1,621
11:28	3,735	10	+ 0.27%	432,676	1,612
11:27	3,740	15	+ 0.40%	429,970	1,602