시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:26 | 3,730 | 5 | + 0.13% | 422,548 | 1,574 |
11:25 | 3,730 | 5 | + 0.13% | 421,393 | 1,570 |
11:24 | 3,730 | 5 | + 0.13% | 419,853 | 1,564 |
11:23 | 3,730 | 5 | + 0.13% | 419,154 | 1,562 |
11:22 | 3,730 | 5 | + 0.13% | 419,153 | 1,562 |
11:21 | 3,730 | 5 | + 0.13% | 419,151 | 1,562 |
11:20 | 3,730 | 5 | + 0.13% | 418,988 | 1,561 |
11:19 | 3,725 | 0 | 0.00% | 418,883 | 1,561 |
11:18 | 3,730 | 5 | + 0.13% | 418,676 | 1,560 |
11:17 | 3,725 | 0 | 0.00% | 418,670 | 1,560 |