시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,730	5	+ 0.13%	422,548	1,574
11:25	3,730	5	+ 0.13%	421,393	1,570
11:24	3,730	5	+ 0.13%	419,853	1,564
11:23	3,730	5	+ 0.13%	419,154	1,562
11:22	3,730	5	+ 0.13%	419,153	1,562
11:21	3,730	5	+ 0.13%	419,151	1,562
11:20	3,730	5	+ 0.13%	418,988	1,561
11:19	3,725	0	0.00%	418,883	1,561
11:18	3,730	5	+ 0.13%	418,676	1,560
11:17	3,725	0	0.00%	418,670	1,560