시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:16 | 3,720 | 5 | - 0.13% | 418,424 | 1,559 |
11:15 | 3,725 | 0 | 0.00% | 417,711 | 1,556 |
11:14 | 3,720 | 5 | - 0.13% | 417,668 | 1,556 |
11:13 | 3,725 | 0 | 0.00% | 417,312 | 1,555 |
11:12 | 3,725 | 0 | 0.00% | 417,212 | 1,555 |
11:11 | 3,725 | 0 | 0.00% | 416,168 | 1,551 |
11:10 | 3,725 | 0 | 0.00% | 416,167 | 1,551 |
11:09 | 3,725 | 0 | 0.00% | 414,866 | 1,546 |
11:08 | 3,725 | 0 | 0.00% | 414,605 | 1,545 |
11:07 | 3,730 | 5 | + 0.13% | 413,280 | 1,540 |