시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,720	5	- 0.13%	418,424	1,559
11:15	3,725	0	0.00%	417,711	1,556
11:14	3,720	5	- 0.13%	417,668	1,556
11:13	3,725	0	0.00%	417,312	1,555
11:12	3,725	0	0.00%	417,212	1,555
11:11	3,725	0	0.00%	416,168	1,551
11:10	3,725	0	0.00%	416,167	1,551
11:09	3,725	0	0.00%	414,866	1,546
11:08	3,725	0	0.00%	414,605	1,545
11:07	3,730	5	+ 0.13%	413,280	1,540