시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,730	5	+ 0.13%	413,055	1,539
11:05	3,730	5	+ 0.13%	412,766	1,538
11:04	3,735	10	+ 0.27%	411,874	1,535
11:03	3,735	10	+ 0.27%	411,550	1,533
11:02	3,735	10	+ 0.27%	411,499	1,533
11:01	3,730	5	+ 0.13%	411,061	1,532
11:00	3,725	0	0.00%	411,059	1,532
10:59	3,725	0	0.00%	410,903	1,531
10:58	3,730	5	+ 0.13%	408,431	1,522
10:57	3,725	0	0.00%	408,427	1,522