시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,725	0	0.00%	407,630	1,519
10:55	3,725	0	0.00%	406,617	1,515
10:54	3,725	0	0.00%	406,407	1,514
10:53	3,730	5	+ 0.13%	406,148	1,513
10:52	3,725	0	0.00%	406,087	1,513
10:51	3,725	0	0.00%	405,474	1,511
10:50	3,730	5	+ 0.13%	405,150	1,510
10:49	3,730	5	+ 0.13%	405,000	1,509
10:48	3,730	5	+ 0.13%	403,536	1,504
10:46	3,725	0	0.00%	402,523	1,500