시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:45 | 3,720 | 5 | - 0.13% | 402,228 | 1,499 |
10:44 | 3,720 | 5 | - 0.13% | 401,977 | 1,498 |
10:43 | 3,720 | 5 | - 0.13% | 401,379 | 1,496 |
10:42 | 3,730 | 5 | + 0.13% | 401,221 | 1,495 |
10:41 | 3,720 | 5 | - 0.13% | 401,161 | 1,495 |
10:40 | 3,720 | 5 | - 0.13% | 397,641 | 1,482 |
10:39 | 3,720 | 5 | - 0.13% | 396,201 | 1,476 |
10:38 | 3,730 | 5 | + 0.13% | 395,156 | 1,472 |
10:37 | 3,720 | 5 | - 0.13% | 385,904 | 1,438 |
10:36 | 3,720 | 5 | - 0.13% | 381,435 | 1,421 |