시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,720	5	- 0.13%	402,228	1,499
10:44	3,720	5	- 0.13%	401,977	1,498
10:43	3,720	5	- 0.13%	401,379	1,496
10:42	3,730	5	+ 0.13%	401,221	1,495
10:41	3,720	5	- 0.13%	401,161	1,495
10:40	3,720	5	- 0.13%	397,641	1,482
10:39	3,720	5	- 0.13%	396,201	1,476
10:38	3,730	5	+ 0.13%	395,156	1,472
10:37	3,720	5	- 0.13%	385,904	1,438
10:36	3,720	5	- 0.13%	381,435	1,421