시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:35 | 3,715 | 10 | - 0.27% | 378,387 | 1,410 |
10:34 | 3,725 | 0 | 0.00% | 368,987 | 1,375 |
10:33 | 3,715 | 10 | - 0.27% | 367,155 | 1,368 |
10:32 | 3,715 | 10 | - 0.27% | 366,769 | 1,367 |
10:31 | 3,720 | 5 | - 0.13% | 366,005 | 1,364 |
10:30 | 3,720 | 5 | - 0.13% | 358,636 | 1,336 |
10:29 | 3,730 | 5 | + 0.13% | 355,428 | 1,325 |
10:28 | 3,725 | 0 | 0.00% | 355,425 | 1,325 |
10:27 | 3,730 | 5 | + 0.13% | 355,218 | 1,324 |
10:26 | 3,720 | 5 | - 0.13% | 350,230 | 1,305 |