시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,715	10	- 0.27%	378,387	1,410
10:34	3,725	0	0.00%	368,987	1,375
10:33	3,715	10	- 0.27%	367,155	1,368
10:32	3,715	10	- 0.27%	366,769	1,367
10:31	3,720	5	- 0.13%	366,005	1,364
10:30	3,720	5	- 0.13%	358,636	1,336
10:29	3,730	5	+ 0.13%	355,428	1,325
10:28	3,725	0	0.00%	355,425	1,325
10:27	3,730	5	+ 0.13%	355,218	1,324
10:26	3,720	5	- 0.13%	350,230	1,305