시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,720	5	- 0.13%	349,792	1,304
10:24	3,730	5	+ 0.13%	339,086	1,264
10:23	3,725	0	0.00%	338,003	1,260
10:22	3,725	0	0.00%	337,457	1,258
10:21	3,725	0	0.00%	336,404	1,254
10:20	3,735	10	+ 0.27%	334,658	1,247
10:19	3,735	10	+ 0.27%	333,473	1,243
10:18	3,725	0	0.00%	330,998	1,234
10:17	3,725	0	0.00%	330,319	1,231
10:16	3,725	0	0.00%	329,914	1,230