시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:25 | 3,720 | 5 | - 0.13% | 349,792 | 1,304 |
10:24 | 3,730 | 5 | + 0.13% | 339,086 | 1,264 |
10:23 | 3,725 | 0 | 0.00% | 338,003 | 1,260 |
10:22 | 3,725 | 0 | 0.00% | 337,457 | 1,258 |
10:21 | 3,725 | 0 | 0.00% | 336,404 | 1,254 |
10:20 | 3,735 | 10 | + 0.27% | 334,658 | 1,247 |
10:19 | 3,735 | 10 | + 0.27% | 333,473 | 1,243 |
10:18 | 3,725 | 0 | 0.00% | 330,998 | 1,234 |
10:17 | 3,725 | 0 | 0.00% | 330,319 | 1,231 |
10:16 | 3,725 | 0 | 0.00% | 329,914 | 1,230 |