시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:25 3,720 5 - 0.13% 349,792 1,304
10:24 3,730 5 + 0.13% 339,086 1,264
10:23 3,725 0 0.00% 338,003 1,260
10:22 3,725 0 0.00% 337,457 1,258
10:21 3,725 0 0.00% 336,404 1,254
10:20 3,735 10 + 0.27% 334,658 1,247
10:19 3,735 10 + 0.27% 333,473 1,243
10:18 3,725 0 0.00% 330,998 1,234
10:17 3,725 0 0.00% 330,319 1,231
10:16 3,725 0 0.00% 329,914 1,230