시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,720	5	- 0.13%	624,862	2,328
14:59	3,715	10	- 0.27%	624,523	2,326
14:58	3,715	10	- 0.27%	624,119	2,325
14:57	3,715	10	- 0.27%	622,129	2,317
14:56	3,715	10	- 0.27%	621,522	2,315
14:55	3,715	10	- 0.27%	621,004	2,313
14:54	3,720	5	- 0.13%	621,002	2,313
14:53	3,715	10	- 0.27%	611,785	2,279
14:52	3,715	10	- 0.27%	611,263	2,277
14:51	3,715	10	- 0.27%	610,406	2,274