시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,725	0	0.00%	329,722	1,229
10:14	3,730	5	+ 0.13%	329,322	1,227
10:13	3,732	7	+ 0.19%	328,969	1,226
10:12	3,735	10	+ 0.27%	328,753	1,225
10:11	3,730	5	+ 0.13%	327,345	1,220
10:10	3,730	5	+ 0.13%	324,990	1,211
10:09	3,735	10	+ 0.27%	324,249	1,208
10:08	3,740	15	+ 0.40%	323,356	1,205
10:07	3,740	15	+ 0.40%	323,221	1,205
10:06	3,745	20	+ 0.54%	321,300	1,197